Cohort (CHRT)

GBX 1278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 490.0 496.2 467.0 469.5 43.6 Thousand
30 Mar, 2023 499.0 504.2 490.0 495.0 33.19 Thousand
29 Mar, 2023 489.0 494.0 467.0 467.0 20.94 Thousand
28 Mar, 2023 479.0 483.0 460.0 479.5 17.73 Thousand
27 Mar, 2023 450.0 475.0 450.0 450.0 16.43 Thousand
24 Mar, 2023 479.0 479.0 450.0 464.5 11.52 Thousand
23 Mar, 2023 470.0 470.0 455.0 467.0 6130.00
22 Mar, 2023 474.06 475.0 450.0 464.5 17.19 Thousand
21 Mar, 2023 479.0 479.0 450.03 464.5 6147.00
20 Mar, 2023 452.0 489.0 450.0 456.5 8741.00