Cohort (CHRT)
GBX 1306.0
(-100.0%)
GBX 1306.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 502.0 | 502.0 | 481.81 | 489.5 | 3110.00 |
| 14 Mar, 2023 | 489.55 | 500.0 | 482.0 | 490.5 | 14.04 Thousand |
| 13 Mar, 2023 | 482.0 | 505.4 | 481.9 | 491.0 | 20.86 Thousand |
| 10 Mar, 2023 | 483.0 | 510.0 | 480.0 | 480.0 | 13.93 Thousand |
| 09 Mar, 2023 | 500.0 | 510.75 | 482.0 | 501.5 | 2471.00 |
| 08 Mar, 2023 | 495.0 | 501.5 | 483.85 | 501.5 | 10.71 Thousand |
| 07 Mar, 2023 | 491.0 | 505.25 | 485.21 | 491.5 | 30.06 Thousand |
| 06 Mar, 2023 | 500.0 | 528.0 | 490.38 | 500.5 | 21.53 Thousand |
| 03 Mar, 2023 | 520.0 | 524.0 | 504.0 | 520.0 | 7807.00 |
| 02 Mar, 2023 | 522.0 | 527.0 | 504.0 | 513.0 | 32.46 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB