Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 440.0 | 468.97 | 430.0 | 444.0 | 19.3 Thousand |
| 07 Jul, 2023 | 441.0 | 479.0 | 441.0 | 460.0 | 5829.00 |
| 06 Jul, 2023 | 450.0 | 479.0 | 445.0 | 462.0 | 17.27 Thousand |
| 05 Jul, 2023 | 479.0 | 479.0 | 450.0 | 464.5 | 19.86 Thousand |
| 04 Jul, 2023 | 467.0 | 489.0 | 459.5 | 459.5 | 4448.00 |
| 03 Jul, 2023 | 467.0 | 489.0 | 467.0 | 478.0 | 22.99 Thousand |
| 30 Jun, 2023 | 467.0 | 491.6 | 467.0 | 478.0 | 5673.00 |
| 29 Jun, 2023 | 483.05 | 496.1 | 470.1 | 475.0 | 2596.00 |
| 28 Jun, 2023 | 471.0 | 497.1 | 470.0 | 470.0 | 13.07 Thousand |
| 27 Jun, 2023 | 490.0 | 495.0 | 471.0 | 490.0 | 14.45 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB