Cohort (CHRT)
GBX 1306.0
(-100.0%)
GBX 1306.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 480.0 | 500.0 | 480.0 | 480.0 | 2129.00 |
| 14 Feb, 2023 | 490.0 | 500.0 | 479.1 | 489.5 | 23.41 Thousand |
| 13 Feb, 2023 | 497.0 | 508.8 | 490.0 | 491.0 | 6879.00 |
| 10 Feb, 2023 | 497.0 | 514.0 | 497.0 | 508.0 | 5927.00 |
| 09 Feb, 2023 | 530.0 | 530.0 | 490.0 | 495.0 | 215.32 Thousand |
| 08 Feb, 2023 | 530.0 | 530.0 | 502.0 | 530.0 | 7049.00 |
| 07 Feb, 2023 | 536.0 | 536.0 | 502.0 | 519.0 | 5977.00 |
| 06 Feb, 2023 | 520.0 | 535.95 | 512.0 | 525.0 | 6736.00 |
| 03 Feb, 2023 | 514.0 | 536.0 | 514.0 | 529.0 | 11.96 Thousand |
| 02 Feb, 2023 | 526.0 | 538.0 | 514.0 | 526.0 | 23.89 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB