Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 526.0 | 538.0 | 514.0 | 526.0 | 23.89 Thousand |
| 01 Feb, 2023 | 522.28 | 527.0 | 502.0 | 514.0 | 9859.00 |
| 31 Jan, 2023 | 530.0 | 530.0 | 502.52 | 528.0 | 6613.00 |
| 30 Jan, 2023 | 518.0 | 520.0 | 508.0 | 514.0 | 20.06 Thousand |
| 27 Jan, 2023 | 514.0 | 514.0 | 504.0 | 510.0 | 6664.00 |
| 26 Jan, 2023 | 530.0 | 534.01 | 520.0 | 527.0 | 51.68 Thousand |
| 25 Jan, 2023 | 522.0 | 530.0 | 515.6 | 522.0 | 16.29 Thousand |
| 24 Jan, 2023 | 510.0 | 528.0 | 502.52 | 520.0 | 10.37 Thousand |
| 23 Jan, 2023 | 520.0 | 530.0 | 510.72 | 520.0 | 10.29 Thousand |
| 20 Jan, 2023 | 503.75 | 525.0 | 502.0 | 516.0 | 12.42 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB