Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 502.0 | 517.68 | 502.0 | 506.0 | 3943.00 |
| 18 Jan, 2023 | 508.0 | 521.89 | 502.0 | 506.0 | 8238.00 |
| 17 Jan, 2023 | 502.0 | 524.36 | 500.61 | 502.0 | 24.3 Thousand |
| 16 Jan, 2023 | 510.0 | 524.0 | 500.0 | 512.0 | 49.19 Thousand |
| 13 Jan, 2023 | 512.0 | 530.0 | 500.0 | 512.0 | 6701.00 |
| 12 Jan, 2023 | 530.0 | 538.0 | 512.0 | 525.0 | 4177.00 |
| 11 Jan, 2023 | 522.0 | 545.2 | 512.0 | 523.0 | 61.73 Thousand |
| 10 Jan, 2023 | 540.0 | 550.0 | 522.0 | 532.0 | 15.58 Thousand |
| 09 Jan, 2023 | 560.0 | 560.0 | 522.02 | 540.0 | 21.31 Thousand |
| 06 Jan, 2023 | 530.0 | 560.0 | 524.32 | 540.0 | 37.85 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB