Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 503.38 | 505.97 | 491.0 | 500.5 | 141.96 Thousand |
| 11 May, 2023 | 496.0 | 498.5 | 491.0 | 498.5 | 216.73 Thousand |
| 10 May, 2023 | 499.0 | 499.0 | 486.0 | 492.5 | 62.12 Thousand |
| 09 May, 2023 | 469.0 | 500.0 | 460.0 | 481.5 | 124.67 Thousand |
| 05 May, 2023 | 470.0 | 470.0 | 445.21 | 460.0 | 26.31 Thousand |
| 04 May, 2023 | 458.0 | 465.5 | 445.0 | 465.5 | 43.49 Thousand |
| 03 May, 2023 | 459.0 | 459.0 | 436.6 | 459.0 | 10.98 Thousand |
| 02 May, 2023 | 430.0 | 452.0 | 425.56 | 452.0 | 26.28 Thousand |
| 28 Apr, 2023 | 434.0 | 459.0 | 426.0 | 435.0 | 65.22 Thousand |
| 27 Apr, 2023 | 449.0 | 452.81 | 427.0 | 428.0 | 56.27 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB