Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 460.69 | 489.0 | 452.98 | 474.5 | 5187.00 |
| 16 Dec, 2022 | 461.0 | 490.0 | 458.25 | 470.0 | 32.89 Thousand |
| 15 Dec, 2022 | 430.0 | 461.0 | 430.0 | 461.0 | 118.14 Thousand |
| 14 Dec, 2022 | 439.0 | 450.0 | 430.0 | 430.0 | 79.03 Thousand |
| 13 Dec, 2022 | 415.0 | 420.0 | 401.0 | 410.0 | 48.71 Thousand |
| 12 Dec, 2022 | 415.0 | 424.0 | 410.0 | 410.0 | 21.24 Thousand |
| 09 Dec, 2022 | 421.2 | 424.0 | 410.7 | 413.5 | 6167.00 |
| 08 Dec, 2022 | 439.0 | 439.0 | 410.0 | 417.0 | 15.14 Thousand |
| 07 Dec, 2022 | 420.0 | 424.0 | 410.0 | 417.5 | 16.02 Thousand |
| 06 Dec, 2022 | 411.03 | 424.0 | 410.2 | 417.0 | 14.8 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB