Cohort (CHRT)

GBX 1278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 420.0 450.0 420.0 420.0 6403.00
21 Nov, 2022 440.0 450.0 421.0 440.0 15.53 Thousand
18 Nov, 2022 442.0 442.0 420.0 425.0 102.92 Thousand
17 Nov, 2022 429.0 442.0 425.0 429.0 6107.00
16 Nov, 2022 439.0 450.0 420.62 439.0 44.72 Thousand
15 Nov, 2022 430.0 445.91 421.0 427.5 17.03 Thousand
14 Nov, 2022 439.85 449.0 421.59 434.5 4332.00
11 Nov, 2022 443.0 447.0 415.0 435.0 35.81 Thousand
10 Nov, 2022 419.0 440.0 398.6 440.0 11.68 Thousand
09 Nov, 2022 409.0 410.0 402.85 410.0 8397.00