Cohort (CHRT)
GBX 1278.0
(0.0%)
GBX 1278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 410.0 | 410.0 | 400.0 | 410.0 | 18.92 Thousand |
| 07 Nov, 2022 | 410.0 | 417.0 | 392.16 | 409.0 | 64.43 Thousand |
| 04 Nov, 2022 | 384.0 | 410.0 | 384.0 | 404.0 | 13.87 Thousand |
| 03 Nov, 2022 | 409.0 | 419.0 | 391.0 | 391.0 | 23.08 Thousand |
| 02 Nov, 2022 | 421.0 | 446.2 | 391.0 | 391.0 | 33.51 Thousand |
| 01 Nov, 2022 | 463.0 | 473.0 | 420.0 | 429.5 | 8885.00 |
| 31 Oct, 2022 | 463.0 | 479.0 | 450.0 | 451.5 | 4578.00 |
| 28 Oct, 2022 | 463.0 | 483.0 | 463.0 | 473.0 | 2459.00 |
| 27 Oct, 2022 | 463.0 | 472.89 | 463.0 | 469.5 | 4830.00 |
| 26 Oct, 2022 | 464.0 | 480.0 | 462.31 | 463.0 | 3302.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB