Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 548.0 | 548.0 | 526.0 | 530.0 | 44.92 Thousand |
| 24 Feb, 2023 | 526.0 | 546.0 | 518.0 | 529.0 | 9174.00 |
| 23 Feb, 2023 | 528.0 | 546.0 | 526.0 | 528.0 | 18.91 Thousand |
| 22 Feb, 2023 | 538.0 | 546.6 | 526.0 | 537.0 | 24.09 Thousand |
| 21 Feb, 2023 | 524.0 | 530.0 | 494.0 | 530.0 | 8233.00 |
| 20 Feb, 2023 | 514.2 | 518.55 | 481.0 | 505.5 | 4067.00 |
| 17 Feb, 2023 | 499.0 | 510.0 | 476.0 | 497.0 | 35.64 Thousand |
| 16 Feb, 2023 | 496.15 | 500.0 | 480.66 | 490.0 | 12.53 Thousand |
| 15 Feb, 2023 | 480.0 | 500.0 | 480.0 | 480.0 | 2129.00 |
| 14 Feb, 2023 | 490.0 | 500.0 | 479.1 | 489.5 | 23.41 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB