Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 480.0 | 500.0 | 465.0 | 482.5 | 12.81 Thousand |
| 14 Oct, 2022 | 447.24 | 479.35 | 447.24 | 476.0 | 12.6 Thousand |
| 13 Oct, 2022 | 476.1 | 476.1 | 445.0 | 460.0 | 5047.00 |
| 12 Oct, 2022 | 453.0 | 469.12 | 440.0 | 460.5 | 5402.00 |
| 11 Oct, 2022 | 465.0 | 471.91 | 441.0 | 452.0 | 19.2 Thousand |
| 10 Oct, 2022 | 465.0 | 465.0 | 447.58 | 452.5 | 2866.00 |
| 07 Oct, 2022 | 465.0 | 465.0 | 440.0 | 452.5 | 14.99 Thousand |
| 06 Oct, 2022 | 460.0 | 470.0 | 447.2 | 465.0 | 21.23 Thousand |
| 05 Oct, 2022 | 459.0 | 460.0 | 448.55 | 460.0 | 4643.00 |
| 04 Oct, 2022 | 426.73 | 459.0 | 426.73 | 452.5 | 22.61 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB