Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 490.0 | 518.5 | 490.0 | 510.0 | 10.28 Thousand |
| 15 Sep, 2022 | 490.0 | 525.0 | 490.0 | 509.0 | 7503.00 |
| 14 Sep, 2022 | 504.0 | 514.0 | 490.0 | 494.5 | 10.1 Thousand |
| 13 Sep, 2022 | 520.0 | 527.55 | 506.71 | 508.0 | 9889.00 |
| 12 Sep, 2022 | 520.0 | 540.72 | 520.0 | 520.0 | 11.69 Thousand |
| 09 Sep, 2022 | 530.0 | 562.76 | 530.0 | 530.0 | 2076.00 |
| 08 Sep, 2022 | 530.0 | 568.0 | 530.0 | 530.0 | 35.52 Thousand |
| 07 Sep, 2022 | 538.0 | 558.0 | 520.0 | 540.0 | 78.97 Thousand |
| 06 Sep, 2022 | 513.0 | 532.22 | 504.42 | 518.0 | 17.3 Thousand |
| 05 Sep, 2022 | 508.0 | 540.0 | 500.4 | 510.0 | 36.8 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB