Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 487.5 | 510.0 | 487.5 | 503.0 | 6110.00 |
| 29 Dec, 2022 | 510.0 | 510.0 | 495.0 | 502.5 | 1215.00 |
| 28 Dec, 2022 | 500.0 | 510.0 | 492.0 | 502.5 | 7174.00 |
| 23 Dec, 2022 | 508.0 | 510.0 | 493.0 | 500.5 | 38.78 Thousand |
| 22 Dec, 2022 | 490.0 | 504.0 | 482.55 | 500.0 | 41.56 Thousand |
| 21 Dec, 2022 | 497.0 | 500.0 | 470.0 | 489.0 | 29.25 Thousand |
| 20 Dec, 2022 | 489.0 | 497.0 | 468.0 | 497.0 | 16.34 Thousand |
| 19 Dec, 2022 | 460.69 | 489.0 | 452.98 | 474.5 | 5187.00 |
| 16 Dec, 2022 | 461.0 | 490.0 | 458.25 | 470.0 | 32.89 Thousand |
| 15 Dec, 2022 | 430.0 | 461.0 | 430.0 | 461.0 | 118.14 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB