Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 433.0 439.0 410.0 410.0 8613.00
29 Nov, 2022 411.0 427.0 410.0 422.0 95.71 Thousand
28 Nov, 2022 429.0 440.0 410.0 416.5 12.27 Thousand
25 Nov, 2022 421.0 459.0 420.0 420.0 7405.00
24 Nov, 2022 440.0 442.75 421.58 430.0 16.97 Thousand
23 Nov, 2022 435.21 435.21 421.58 435.0 4362.00
22 Nov, 2022 420.0 450.0 420.0 420.0 6403.00
21 Nov, 2022 440.0 450.0 421.0 440.0 15.53 Thousand
18 Nov, 2022 442.0 442.0 420.0 425.0 102.92 Thousand
17 Nov, 2022 429.0 442.0 425.0 429.0 6107.00