Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 540.0 | 560.0 | 537.51 | 541.0 | 4917.00 |
| 17 Aug, 2022 | 540.0 | 550.0 | 539.1 | 541.0 | 4733.00 |
| 16 Aug, 2022 | 540.0 | 550.0 | 520.0 | 550.0 | 11.32 Thousand |
| 15 Aug, 2022 | 524.0 | 550.0 | 522.0 | 541.0 | 25.39 Thousand |
| 12 Aug, 2022 | 522.0 | 554.12 | 522.0 | 541.0 | 18.26 Thousand |
| 11 Aug, 2022 | 522.0 | 550.0 | 522.0 | 532.0 | 14.73 Thousand |
| 10 Aug, 2022 | 524.0 | 560.0 | 522.0 | 542.0 | 11.29 Thousand |
| 09 Aug, 2022 | 550.0 | 558.0 | 538.1 | 551.0 | 10.03 Thousand |
| 08 Aug, 2022 | 558.0 | 558.0 | 532.0 | 532.0 | 7227.00 |
| 05 Aug, 2022 | 534.0 | 554.0 | 534.0 | 544.0 | 24.27 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB