Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 439.0 | 450.0 | 420.62 | 439.0 | 44.72 Thousand |
| 15 Nov, 2022 | 430.0 | 445.91 | 421.0 | 427.5 | 17.03 Thousand |
| 14 Nov, 2022 | 439.85 | 449.0 | 421.59 | 434.5 | 4332.00 |
| 11 Nov, 2022 | 443.0 | 447.0 | 415.0 | 435.0 | 35.81 Thousand |
| 10 Nov, 2022 | 419.0 | 440.0 | 398.6 | 440.0 | 11.68 Thousand |
| 09 Nov, 2022 | 409.0 | 410.0 | 402.85 | 410.0 | 8397.00 |
| 08 Nov, 2022 | 410.0 | 410.0 | 400.0 | 410.0 | 18.92 Thousand |
| 07 Nov, 2022 | 410.0 | 417.0 | 392.16 | 409.0 | 64.43 Thousand |
| 04 Nov, 2022 | 384.0 | 410.0 | 384.0 | 404.0 | 13.87 Thousand |
| 03 Nov, 2022 | 409.0 | 419.0 | 391.0 | 391.0 | 23.08 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB