Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 524.0 | 560.0 | 522.0 | 545.0 | 77.99 Thousand |
| 03 Aug, 2022 | 522.0 | 541.0 | 522.0 | 530.0 | 15.72 Thousand |
| 02 Aug, 2022 | 550.0 | 558.6 | 530.0 | 534.0 | 22.75 Thousand |
| 01 Aug, 2022 | 568.0 | 570.0 | 542.0 | 560.0 | 18.98 Thousand |
| 29 Jul, 2022 | 542.0 | 560.0 | 538.0 | 550.0 | 30.33 Thousand |
| 28 Jul, 2022 | 542.0 | 568.53 | 542.0 | 551.0 | 42.99 Thousand |
| 27 Jul, 2022 | 560.0 | 560.0 | 542.51 | 551.0 | 11.64 Thousand |
| 26 Jul, 2022 | 560.0 | 560.0 | 542.35 | 551.0 | 14.02 Thousand |
| 25 Jul, 2022 | 546.0 | 568.0 | 540.0 | 551.0 | 82.55 Thousand |
| 22 Jul, 2022 | 520.0 | 538.0 | 520.0 | 529.0 | 89.72 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB