Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 538.0 | 538.0 | 507.4 | 529.0 | 1254.00 |
| 20 Jul, 2022 | 514.0 | 538.0 | 504.0 | 524.0 | 187.67 Thousand |
| 19 Jul, 2022 | 532.0 | 538.0 | 513.6 | 529.0 | 3812.00 |
| 18 Jul, 2022 | 534.0 | 534.0 | 505.0 | 518.0 | 204.08 Thousand |
| 15 Jul, 2022 | 505.0 | 523.16 | 505.0 | 518.0 | 9553.00 |
| 14 Jul, 2022 | 502.0 | 526.96 | 502.0 | 518.0 | 9971.00 |
| 13 Jul, 2022 | 502.0 | 520.0 | 500.0 | 518.0 | 45.35 Thousand |
| 12 Jul, 2022 | 520.0 | 520.0 | 491.0 | 518.0 | 8928.00 |
| 11 Jul, 2022 | 518.0 | 518.0 | 496.0 | 499.5 | 424.00 |
| 08 Jul, 2022 | 481.0 | 514.25 | 481.0 | 497.5 | 23.91 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB