Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 421.0 | 446.2 | 391.0 | 391.0 | 33.51 Thousand |
| 01 Nov, 2022 | 463.0 | 473.0 | 420.0 | 429.5 | 8885.00 |
| 31 Oct, 2022 | 463.0 | 479.0 | 450.0 | 451.5 | 4578.00 |
| 28 Oct, 2022 | 463.0 | 483.0 | 463.0 | 473.0 | 2459.00 |
| 27 Oct, 2022 | 463.0 | 472.89 | 463.0 | 469.5 | 4830.00 |
| 26 Oct, 2022 | 464.0 | 480.0 | 462.31 | 463.0 | 3302.00 |
| 25 Oct, 2022 | 465.0 | 471.88 | 463.0 | 471.5 | 4440.00 |
| 24 Oct, 2022 | 465.63 | 483.44 | 464.0 | 476.5 | 3529.00 |
| 21 Oct, 2022 | 486.89 | 500.0 | 465.68 | 481.5 | 3223.00 |
| 20 Oct, 2022 | 488.12 | 488.12 | 464.0 | 474.0 | 17.98 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB