Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 510.0 | 516.0 | 495.5 | 498.5 | 15.83 Thousand |
| 06 Jul, 2022 | 510.0 | 510.0 | 490.5 | 490.5 | 4289.00 |
| 05 Jul, 2022 | 510.0 | 510.0 | 476.0 | 490.5 | 4446.00 |
| 04 Jul, 2022 | 510.0 | 510.0 | 485.5 | 490.5 | 5327.00 |
| 01 Jul, 2022 | 510.0 | 510.0 | 474.0 | 490.5 | 1866.00 |
| 30 Jun, 2022 | 500.0 | 502.0 | 471.0 | 486.5 | 3016.00 |
| 29 Jun, 2022 | 471.0 | 500.45 | 471.0 | 485.5 | 1130.00 |
| 28 Jun, 2022 | 496.0 | 502.0 | 474.0 | 478.0 | 569.72 Thousand |
| 27 Jun, 2022 | 480.0 | 496.0 | 451.0 | 478.5 | 11.54 Thousand |
| 24 Jun, 2022 | 479.0 | 480.0 | 451.0 | 465.5 | 5103.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB