Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 502.0 | 528.0 | 500.0 | 514.0 | 5856.00 |
| 08 Jun, 2022 | 518.0 | 518.0 | 503.62 | 509.0 | 5351.00 |
| 07 Jun, 2022 | 512.0 | 530.0 | 504.0 | 515.0 | 9539.00 |
| 06 Jun, 2022 | 512.0 | 535.0 | 512.0 | 523.0 | 5818.00 |
| 01 Jun, 2022 | 536.0 | 536.0 | 516.8 | 524.0 | 45.12 Thousand |
| 31 May, 2022 | 536.0 | 540.0 | 512.0 | 526.0 | 6380.00 |
| 30 May, 2022 | 510.0 | 536.0 | 510.0 | 518.0 | 53.92 Thousand |
| 27 May, 2022 | 520.0 | 526.0 | 496.0 | 508.5 | 13.86 Thousand |
| 26 May, 2022 | 500.0 | 510.0 | 473.93 | 503.0 | 10.75 Thousand |
| 25 May, 2022 | 500.0 | 503.58 | 483.0 | 490.5 | 10.15 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB