Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 530.0 | 568.0 | 524.0 | 539.0 | 11.35 Thousand |
| 09 May, 2022 | 540.0 | 565.49 | 540.0 | 554.0 | 2868.00 |
| 06 May, 2022 | 536.0 | 564.95 | 530.0 | 551.0 | 16.31 Thousand |
| 05 May, 2022 | 568.0 | 568.0 | 543.0 | 550.0 | 5245.00 |
| 04 May, 2022 | 554.0 | 560.0 | 532.0 | 542.0 | 11.87 Thousand |
| 03 May, 2022 | 560.0 | 566.0 | 547.0 | 550.0 | 5125.00 |
| 29 Apr, 2022 | 544.0 | 566.67 | 542.79 | 544.0 | 12.48 Thousand |
| 28 Apr, 2022 | 532.0 | 568.0 | 532.0 | 544.0 | 92.57 Thousand |
| 27 Apr, 2022 | 552.0 | 574.0 | 542.0 | 544.0 | 108.12 Thousand |
| 26 Apr, 2022 | 558.0 | 574.67 | 544.0 | 546.0 | 18.62 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB