Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 546.0 568.0 540.0 551.0 82.55 Thousand
22 Jul, 2022 520.0 538.0 520.0 529.0 89.72 Thousand
21 Jul, 2022 538.0 538.0 507.4 529.0 1254.00
20 Jul, 2022 514.0 538.0 504.0 524.0 187.67 Thousand
19 Jul, 2022 532.0 538.0 513.6 529.0 3812.00
18 Jul, 2022 534.0 534.0 505.0 518.0 204.08 Thousand
15 Jul, 2022 505.0 523.16 505.0 518.0 9553.00
14 Jul, 2022 502.0 526.96 502.0 518.0 9971.00
13 Jul, 2022 502.0 520.0 500.0 518.0 45.35 Thousand
12 Jul, 2022 520.0 520.0 491.0 518.0 8928.00