Cohort (CHRT)
GBX 1286.0
(0.0%)
GBX 1286.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 530.0 | 530.0 | 494.65 | 497.0 | 134.19 Thousand |
| 14 Mar, 2022 | 534.0 | 538.0 | 497.0 | 512.5 | 14.51 Thousand |
| 11 Mar, 2022 | 502.0 | 538.0 | 502.0 | 520.0 | 7941.00 |
| 10 Mar, 2022 | 520.0 | 528.0 | 502.36 | 520.0 | 16.96 Thousand |
| 09 Mar, 2022 | 502.0 | 530.0 | 502.0 | 518.0 | 7460.00 |
| 08 Mar, 2022 | 520.0 | 530.0 | 505.74 | 524.0 | 18.63 Thousand |
| 07 Mar, 2022 | 562.0 | 563.48 | 521.0 | 527.0 | 26.39 Thousand |
| 04 Mar, 2022 | 548.0 | 562.0 | 534.4 | 547.0 | 24.34 Thousand |
| 03 Mar, 2022 | 550.0 | 550.0 | 540.0 | 544.0 | 3413.00 |
| 02 Mar, 2022 | 542.0 | 557.76 | 540.0 | 540.0 | 19.63 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB