Cohort (CHRT)
GBX 1286.0
(0.0%)
GBX 1286.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 562.0 | 564.0 | 540.22 | 551.0 | 65.09 Thousand |
| 28 Feb, 2022 | 532.0 | 580.0 | 525.55 | 553.0 | 99.3 Thousand |
| 25 Feb, 2022 | 518.0 | 550.0 | 516.55 | 526.0 | 27.62 Thousand |
| 24 Feb, 2022 | 479.0 | 518.0 | 459.4 | 504.0 | 18.76 Thousand |
| 23 Feb, 2022 | 469.0 | 479.0 | 444.49 | 465.0 | 7908.00 |
| 22 Feb, 2022 | 470.0 | 470.0 | 442.0 | 449.5 | 20.42 Thousand |
| 21 Feb, 2022 | 460.0 | 470.54 | 460.0 | 468.5 | 3064.00 |
| 18 Feb, 2022 | 457.0 | 483.0 | 453.1 | 465.0 | 16.89 Thousand |
| 17 Feb, 2022 | 460.0 | 474.65 | 451.0 | 469.0 | 5453.00 |
| 16 Feb, 2022 | 486.0 | 487.0 | 467.19 | 472.0 | 7522.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB