Cohort (CHRT)
GBX 1244.0
(-100.0%)
GBX 1244.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 465.0 | 477.02 | 451.2 | 456.0 | 8871.00 |
| 25 Mar, 2022 | 466.0 | 483.0 | 455.34 | 471.5 | 476.29 Thousand |
| 24 Mar, 2022 | 471.0 | 495.0 | 460.0 | 473.0 | 23.9 Thousand |
| 23 Mar, 2022 | 481.0 | 508.0 | 470.0 | 470.0 | 7641.00 |
| 22 Mar, 2022 | 484.0 | 514.0 | 474.34 | 491.0 | 50.68 Thousand |
| 21 Mar, 2022 | 490.0 | 514.0 | 482.65 | 497.5 | 25.81 Thousand |
| 18 Mar, 2022 | 494.0 | 509.0 | 490.0 | 490.0 | 10.36 Thousand |
| 17 Mar, 2022 | 514.0 | 514.0 | 497.73 | 503.0 | 2456.00 |
| 16 Mar, 2022 | 494.0 | 514.0 | 494.0 | 505.5 | 12.67 Thousand |
| 15 Mar, 2022 | 530.0 | 530.0 | 494.65 | 497.0 | 134.19 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB