Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 558.0 558.0 532.0 532.0 7227.00
05 Aug, 2022 534.0 554.0 534.0 544.0 24.27 Thousand
04 Aug, 2022 524.0 560.0 522.0 545.0 77.99 Thousand
03 Aug, 2022 522.0 541.0 522.0 530.0 15.72 Thousand
02 Aug, 2022 550.0 558.6 530.0 534.0 22.75 Thousand
01 Aug, 2022 568.0 570.0 542.0 560.0 18.98 Thousand
29 Jul, 2022 542.0 560.0 538.0 550.0 30.33 Thousand
28 Jul, 2022 542.0 568.53 542.0 551.0 42.99 Thousand
27 Jul, 2022 560.0 560.0 542.51 551.0 11.64 Thousand
26 Jul, 2022 560.0 560.0 542.35 551.0 14.02 Thousand