Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 516.0 | 565.0 | 495.55 | 560.0 | 51.66 Thousand |
| 22 Apr, 2022 | 486.0 | 516.0 | 486.0 | 500.0 | 13.93 Thousand |
| 21 Apr, 2022 | 486.0 | 500.0 | 486.0 | 497.5 | 3662.00 |
| 20 Apr, 2022 | 471.0 | 500.0 | 471.0 | 484.0 | 134.66 Thousand |
| 19 Apr, 2022 | 471.0 | 495.0 | 471.0 | 483.0 | 3092.00 |
| 14 Apr, 2022 | 483.0 | 498.48 | 471.0 | 476.0 | 13.2 Thousand |
| 13 Apr, 2022 | 440.0 | 484.0 | 440.0 | 472.5 | 13.28 Thousand |
| 12 Apr, 2022 | 440.0 | 479.0 | 440.0 | 458.5 | 6883.00 |
| 11 Apr, 2022 | 483.0 | 483.0 | 440.0 | 459.5 | 23.65 Thousand |
| 08 Apr, 2022 | 450.0 | 481.0 | 450.0 | 460.0 | 11.42 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB