Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 500.0 | 502.0 | 493.5 | 493.5 | 4235.00 |
| 23 May, 2022 | 504.0 | 519.0 | 472.55 | 500.0 | 79.45 Thousand |
| 20 May, 2022 | 504.32 | 520.0 | 504.32 | 520.0 | 7006.00 |
| 19 May, 2022 | 504.0 | 538.0 | 504.0 | 512.0 | 1339.00 |
| 18 May, 2022 | 506.0 | 538.0 | 506.0 | 521.0 | 5599.00 |
| 17 May, 2022 | 526.0 | 534.89 | 503.17 | 504.0 | 12.81 Thousand |
| 16 May, 2022 | 531.0 | 537.0 | 525.4 | 531.0 | 4285.00 |
| 13 May, 2022 | 526.0 | 546.9 | 524.0 | 524.0 | 1565.00 |
| 12 May, 2022 | 548.0 | 548.0 | 531.0 | 538.0 | 86.87 Thousand |
| 11 May, 2022 | 530.0 | 548.0 | 530.0 | 536.0 | 4244.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB