Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 513.0 532.22 504.42 518.0 17.3 Thousand
05 Sep, 2022 508.0 540.0 500.4 510.0 36.8 Thousand
02 Sep, 2022 506.0 514.0 500.0 500.0 13.67 Thousand
01 Sep, 2022 512.0 522.4 506.0 507.0 13.78 Thousand
31 Aug, 2022 518.0 524.35 512.0 518.0 3483.00
30 Aug, 2022 516.0 551.28 438.0 531.0 118.98 Thousand
26 Aug, 2022 516.0 538.0 516.0 534.0 5656.00
25 Aug, 2022 516.0 530.0 516.0 521.0 2900.00
24 Aug, 2022 520.0 540.0 518.0 540.0 71.95 Thousand
23 Aug, 2022 550.0 550.0 522.66 527.0 11.12 Thousand