Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 479.0 | 479.0 | 458.0 | 469.0 | 18.56 Thousand |
| 22 Jun, 2022 | 479.0 | 479.0 | 446.0 | 470.0 | 35.39 Thousand |
| 21 Jun, 2022 | 466.0 | 481.53 | 455.0 | 465.0 | 24.37 Thousand |
| 20 Jun, 2022 | 484.0 | 500.66 | 467.32 | 482.5 | 21.6 Thousand |
| 17 Jun, 2022 | 484.0 | 518.0 | 484.0 | 494.0 | 2233.00 |
| 16 Jun, 2022 | 508.0 | 508.0 | 485.0 | 504.0 | 17.61 Thousand |
| 15 Jun, 2022 | 490.0 | 508.0 | 484.0 | 496.0 | 5162.00 |
| 14 Jun, 2022 | 484.0 | 509.0 | 484.0 | 494.0 | 5654.00 |
| 13 Jun, 2022 | 500.0 | 518.0 | 490.0 | 504.0 | 3060.00 |
| 10 Jun, 2022 | 500.0 | 522.0 | 500.0 | 514.0 | 22.57 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB