Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 500.0 510.0 473.93 503.0 10.75 Thousand
25 May, 2022 500.0 503.58 483.0 490.5 10.15 Thousand
24 May, 2022 500.0 502.0 493.5 493.5 4235.00
23 May, 2022 504.0 519.0 472.55 500.0 79.45 Thousand
20 May, 2022 504.32 520.0 504.32 520.0 7006.00
19 May, 2022 504.0 538.0 504.0 512.0 1339.00
18 May, 2022 506.0 538.0 506.0 521.0 5599.00
17 May, 2022 526.0 534.89 503.17 504.0 12.81 Thousand
16 May, 2022 531.0 537.0 525.4 531.0 4285.00
13 May, 2022 526.0 546.9 524.0 524.0 1565.00