Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 506.0 | 514.0 | 500.0 | 500.0 | 13.67 Thousand |
| 01 Sep, 2022 | 512.0 | 522.4 | 506.0 | 507.0 | 13.78 Thousand |
| 31 Aug, 2022 | 518.0 | 524.35 | 512.0 | 518.0 | 3483.00 |
| 30 Aug, 2022 | 516.0 | 551.28 | 438.0 | 531.0 | 118.98 Thousand |
| 26 Aug, 2022 | 516.0 | 538.0 | 516.0 | 534.0 | 5656.00 |
| 25 Aug, 2022 | 516.0 | 530.0 | 516.0 | 521.0 | 2900.00 |
| 24 Aug, 2022 | 520.0 | 540.0 | 518.0 | 540.0 | 71.95 Thousand |
| 23 Aug, 2022 | 550.0 | 550.0 | 522.66 | 527.0 | 11.12 Thousand |
| 22 Aug, 2022 | 540.0 | 560.0 | 520.0 | 535.0 | 8848.00 |
| 19 Aug, 2022 | 550.0 | 550.0 | 530.0 | 540.0 | 8194.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB