Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 490.0 | 490.0 | 430.0 | 432.5 | 21.66 Thousand |
| 30 Sep, 2022 | 481.17 | 481.17 | 461.45 | 475.0 | 4135.00 |
| 29 Sep, 2022 | 463.9 | 489.0 | 461.45 | 475.0 | 3302.00 |
| 28 Sep, 2022 | 490.0 | 495.0 | 461.95 | 475.0 | 15.79 Thousand |
| 27 Sep, 2022 | 497.08 | 497.08 | 480.48 | 495.0 | 3616.00 |
| 26 Sep, 2022 | 480.0 | 504.9 | 470.0 | 480.0 | 11.65 Thousand |
| 23 Sep, 2022 | 492.25 | 506.0 | 489.7 | 506.0 | 2250.00 |
| 22 Sep, 2022 | 507.0 | 510.0 | 487.26 | 506.0 | 3540.00 |
| 21 Sep, 2022 | 500.0 | 522.0 | 488.6 | 508.0 | 15.04 Thousand |
| 20 Sep, 2022 | 516.0 | 516.0 | 490.0 | 504.0 | 10.83 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB