Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 510.0 | 524.0 | 500.0 | 512.0 | 49.19 Thousand |
| 13 Jan, 2023 | 512.0 | 530.0 | 500.0 | 512.0 | 6701.00 |
| 12 Jan, 2023 | 530.0 | 538.0 | 512.0 | 525.0 | 4177.00 |
| 11 Jan, 2023 | 522.0 | 545.2 | 512.0 | 523.0 | 61.73 Thousand |
| 10 Jan, 2023 | 540.0 | 550.0 | 522.0 | 532.0 | 15.58 Thousand |
| 09 Jan, 2023 | 560.0 | 560.0 | 522.02 | 540.0 | 21.31 Thousand |
| 06 Jan, 2023 | 530.0 | 560.0 | 524.32 | 540.0 | 37.85 Thousand |
| 05 Jan, 2023 | 520.0 | 540.0 | 514.0 | 527.0 | 5387.00 |
| 04 Jan, 2023 | 502.0 | 538.0 | 502.0 | 528.0 | 39.34 Thousand |
| 03 Jan, 2023 | 490.0 | 518.0 | 490.0 | 516.0 | 14.24 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB