Cohort (CHRT)
GBX 1278.0
(0.0%)
GBX 1278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 465.0 | 471.88 | 463.0 | 471.5 | 4440.00 |
| 24 Oct, 2022 | 465.63 | 483.44 | 464.0 | 476.5 | 3529.00 |
| 21 Oct, 2022 | 486.89 | 500.0 | 465.68 | 481.5 | 3223.00 |
| 20 Oct, 2022 | 488.12 | 488.12 | 464.0 | 474.0 | 17.98 Thousand |
| 19 Oct, 2022 | 473.0 | 490.0 | 464.0 | 477.0 | 111.28 Thousand |
| 18 Oct, 2022 | 500.0 | 500.0 | 466.0 | 486.5 | 8532.00 |
| 17 Oct, 2022 | 480.0 | 500.0 | 465.0 | 482.5 | 12.81 Thousand |
| 14 Oct, 2022 | 447.24 | 479.35 | 447.24 | 476.0 | 12.6 Thousand |
| 13 Oct, 2022 | 476.1 | 476.1 | 445.0 | 460.0 | 5047.00 |
| 12 Oct, 2022 | 453.0 | 469.12 | 440.0 | 460.5 | 5402.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB