Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 450.0 | 475.0 | 450.0 | 450.0 | 16.43 Thousand |
| 24 Mar, 2023 | 479.0 | 479.0 | 450.0 | 464.5 | 11.52 Thousand |
| 23 Mar, 2023 | 470.0 | 470.0 | 455.0 | 467.0 | 6130.00 |
| 22 Mar, 2023 | 474.06 | 475.0 | 450.0 | 464.5 | 17.19 Thousand |
| 21 Mar, 2023 | 479.0 | 479.0 | 450.03 | 464.5 | 6147.00 |
| 20 Mar, 2023 | 452.0 | 489.0 | 450.0 | 456.5 | 8741.00 |
| 17 Mar, 2023 | 470.0 | 485.0 | 450.0 | 451.0 | 183.83 Thousand |
| 16 Mar, 2023 | 487.5 | 489.0 | 480.0 | 489.0 | 3067.00 |
| 15 Mar, 2023 | 502.0 | 502.0 | 481.81 | 489.5 | 3110.00 |
| 14 Mar, 2023 | 489.55 | 500.0 | 482.0 | 490.5 | 14.04 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB