Cohort (CHRT)

GBX 1278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 411.03 424.0 410.2 417.0 14.8 Thousand
05 Dec, 2022 411.56 424.0 410.27 414.0 19.34 Thousand
02 Dec, 2022 410.0 423.72 410.0 417.0 4120.00
01 Dec, 2022 410.0 435.0 410.0 410.0 17.08 Thousand
30 Nov, 2022 433.0 439.0 410.0 410.0 8613.00
29 Nov, 2022 411.0 427.0 410.0 422.0 95.71 Thousand
28 Nov, 2022 429.0 440.0 410.0 416.5 12.27 Thousand
25 Nov, 2022 421.0 459.0 420.0 420.0 7405.00
24 Nov, 2022 440.0 442.75 421.58 430.0 16.97 Thousand
23 Nov, 2022 435.21 435.21 421.58 435.0 4362.00