Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 495.0 | 495.0 | 476.0 | 485.5 | 22.52 Thousand |
| 23 Jun, 2023 | 495.0 | 495.0 | 468.0 | 495.0 | 2332.00 |
| 22 Jun, 2023 | 483.0 | 484.0 | 475.0 | 482.0 | 16.02 Thousand |
| 21 Jun, 2023 | 488.92 | 488.92 | 475.01 | 484.5 | 491.00 |
| 20 Jun, 2023 | 467.0 | 494.0 | 467.0 | 470.0 | 9938.00 |
| 19 Jun, 2023 | 467.0 | 494.0 | 467.0 | 494.0 | 3737.00 |
| 16 Jun, 2023 | 470.0 | 490.0 | 467.0 | 484.5 | 105.84 Thousand |
| 15 Jun, 2023 | 467.0 | 485.0 | 467.0 | 483.0 | 103.54 Thousand |
| 14 Jun, 2023 | 471.0 | 500.0 | 467.0 | 479.5 | 49.01 Thousand |
| 13 Jun, 2023 | 471.0 | 490.0 | 471.0 | 480.0 | 49.85 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB