Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 500.0 | 510.75 | 482.0 | 501.5 | 2471.00 |
| 08 Mar, 2023 | 495.0 | 501.5 | 483.85 | 501.5 | 10.71 Thousand |
| 07 Mar, 2023 | 491.0 | 505.25 | 485.21 | 491.5 | 30.06 Thousand |
| 06 Mar, 2023 | 500.0 | 528.0 | 490.38 | 500.5 | 21.53 Thousand |
| 03 Mar, 2023 | 520.0 | 524.0 | 504.0 | 520.0 | 7807.00 |
| 02 Mar, 2023 | 522.0 | 527.0 | 504.0 | 513.0 | 32.46 Thousand |
| 01 Mar, 2023 | 521.3 | 544.7 | 520.08 | 524.0 | 7169.00 |
| 28 Feb, 2023 | 526.0 | 538.0 | 520.0 | 525.0 | 13.52 Thousand |
| 27 Feb, 2023 | 548.0 | 548.0 | 526.0 | 530.0 | 44.92 Thousand |
| 24 Feb, 2023 | 526.0 | 546.0 | 518.0 | 529.0 | 9174.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB