Cohort (CHRT)
GBX 1296.0
(0.0%)
GBX 1296.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 450.0 | 479.0 | 441.0 | 445.0 | 13.5 Thousand |
| 11 Apr, 2023 | 451.0 | 483.0 | 441.0 | 441.0 | 16.82 Thousand |
| 06 Apr, 2023 | 470.0 | 479.0 | 450.0 | 459.0 | 12.85 Thousand |
| 05 Apr, 2023 | 477.0 | 477.0 | 450.0 | 450.0 | 12.13 Thousand |
| 04 Apr, 2023 | 453.0 | 479.0 | 440.0 | 440.0 | 6633.00 |
| 03 Apr, 2023 | 460.0 | 479.0 | 452.0 | 452.0 | 18.76 Thousand |
| 31 Mar, 2023 | 490.0 | 496.2 | 467.0 | 469.5 | 43.6 Thousand |
| 30 Mar, 2023 | 499.0 | 504.2 | 490.0 | 495.0 | 33.19 Thousand |
| 29 Mar, 2023 | 489.0 | 494.0 | 467.0 | 467.0 | 20.94 Thousand |
| 28 Mar, 2023 | 479.0 | 483.0 | 460.0 | 479.5 | 17.73 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB