Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 508.0 | 528.0 | 506.0 | 520.0 | 12.98 Thousand |
| 04 Aug, 2023 | 530.0 | 530.0 | 510.0 | 520.0 | 71.1 Thousand |
| 03 Aug, 2023 | 528.0 | 528.0 | 510.0 | 512.0 | 11.85 Thousand |
| 02 Aug, 2023 | 512.0 | 528.0 | 508.0 | 520.0 | 25.13 Thousand |
| 01 Aug, 2023 | 520.0 | 530.0 | 508.98 | 520.0 | 9379.00 |
| 31 Jul, 2023 | 528.0 | 528.0 | 506.0 | 512.0 | 19.95 Thousand |
| 28 Jul, 2023 | 520.0 | 527.98 | 511.89 | 520.0 | 26.23 Thousand |
| 27 Jul, 2023 | 518.0 | 530.0 | 514.0 | 518.0 | 24.39 Thousand |
| 26 Jul, 2023 | 508.0 | 530.0 | 508.0 | 520.0 | 72.52 Thousand |
| 25 Jul, 2023 | 495.0 | 510.0 | 482.3 | 510.0 | 132.76 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB