Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 492.0 | 520.0 | 492.0 | 505.0 | 49.09 Thousand |
| 04 Sep, 2023 | 520.0 | 520.0 | 492.0 | 505.0 | 8326.00 |
| 01 Sep, 2023 | 504.0 | 504.0 | 495.6 | 496.0 | 52.42 Thousand |
| 31 Aug, 2023 | 492.0 | 506.0 | 492.0 | 498.5 | 20.48 Thousand |
| 30 Aug, 2023 | 506.0 | 517.2 | 494.83 | 506.0 | 21.08 Thousand |
| 29 Aug, 2023 | 510.0 | 520.0 | 497.0 | 506.5 | 29.97 Thousand |
| 25 Aug, 2023 | 510.0 | 512.22 | 495.0 | 501.0 | 11.22 Thousand |
| 24 Aug, 2023 | 512.0 | 512.0 | 492.0 | 500.0 | 15.39 Thousand |
| 23 Aug, 2023 | 499.0 | 534.0 | 494.24 | 516.0 | 57.62 Thousand |
| 22 Aug, 2023 | 460.0 | 495.0 | 460.0 | 483.5 | 6135.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB