Cohort (CHRT)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 482.0 | 501.38 | 477.85 | 480.0 | 63.93 Thousand |
| 19 Jul, 2023 | 470.0 | 508.0 | 468.18 | 488.0 | 132.79 Thousand |
| 18 Jul, 2023 | 445.0 | 460.0 | 441.0 | 445.5 | 7588.00 |
| 17 Jul, 2023 | 430.0 | 460.0 | 430.0 | 443.0 | 3492.00 |
| 14 Jul, 2023 | 441.15 | 460.0 | 441.15 | 445.5 | 5737.00 |
| 13 Jul, 2023 | 460.0 | 460.0 | 441.15 | 445.0 | 10.7 Thousand |
| 12 Jul, 2023 | 460.0 | 460.0 | 431.0 | 460.0 | 6741.00 |
| 11 Jul, 2023 | 459.0 | 460.0 | 431.0 | 460.0 | 14.23 Thousand |
| 10 Jul, 2023 | 440.0 | 468.97 | 430.0 | 444.0 | 19.3 Thousand |
| 07 Jul, 2023 | 441.0 | 479.0 | 441.0 | 460.0 | 5829.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB