Cohort (CHRT)
GBX 1358.0
(-100.0%)
GBX 1358.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 492.0 | 506.0 | 492.0 | 498.5 | 20.48 Thousand |
| 30 Aug, 2023 | 506.0 | 517.2 | 494.83 | 506.0 | 21.08 Thousand |
| 29 Aug, 2023 | 510.0 | 520.0 | 497.0 | 506.5 | 29.97 Thousand |
| 25 Aug, 2023 | 510.0 | 512.22 | 495.0 | 501.0 | 11.22 Thousand |
| 24 Aug, 2023 | 512.0 | 512.0 | 492.0 | 500.0 | 15.39 Thousand |
| 23 Aug, 2023 | 499.0 | 534.0 | 494.24 | 516.0 | 57.62 Thousand |
| 22 Aug, 2023 | 460.0 | 495.0 | 460.0 | 483.5 | 6135.00 |
| 21 Aug, 2023 | 471.0 | 500.0 | 460.0 | 480.0 | 10.25 Thousand |
| 18 Aug, 2023 | 490.0 | 499.0 | 468.0 | 471.0 | 26.83 Thousand |
| 17 Aug, 2023 | 510.0 | 510.0 | 493.61 | 510.0 | 4850.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB