Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 542.0 | 558.0 | 540.0 | 556.0 | 27.15 Thousand |
| 27 Dec, 2023 | 556.0 | 556.0 | 545.08 | 556.0 | 8832.00 |
| 22 Dec, 2023 | 556.0 | 568.0 | 542.0 | 556.0 | 24.81 Thousand |
| 21 Dec, 2023 | 560.0 | 566.0 | 542.0 | 556.0 | 48.98 Thousand |
| 20 Dec, 2023 | 560.0 | 568.0 | 550.0 | 558.0 | 234.52 Thousand |
| 19 Dec, 2023 | 550.0 | 560.0 | 546.0 | 560.0 | 85.31 Thousand |
| 18 Dec, 2023 | 540.0 | 552.0 | 522.0 | 552.0 | 303.81 Thousand |
| 15 Dec, 2023 | 540.0 | 546.0 | 532.0 | 536.0 | 55.24 Thousand |
| 14 Dec, 2023 | 540.0 | 546.0 | 530.98 | 540.0 | 110.82 Thousand |
| 13 Dec, 2023 | 540.0 | 540.0 | 521.82 | 540.0 | 74.82 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB