Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 548.0 | 558.0 | 532.52 | 544.0 | 19.57 Thousand |
| 22 Feb, 2024 | 558.0 | 558.0 | 532.0 | 544.0 | 255.35 Thousand |
| 21 Feb, 2024 | 540.0 | 557.6 | 530.0 | 546.0 | 22.02 Thousand |
| 20 Feb, 2024 | 546.0 | 558.0 | 542.0 | 550.0 | 30.88 Thousand |
| 19 Feb, 2024 | 560.0 | 570.0 | 542.83 | 560.0 | 24.99 Thousand |
| 16 Feb, 2024 | 564.0 | 568.0 | 538.0 | 538.0 | 27 Thousand |
| 15 Feb, 2024 | 556.0 | 569.2 | 554.0 | 564.0 | 42.44 Thousand |
| 14 Feb, 2024 | 560.0 | 578.0 | 550.0 | 562.0 | 33.63 Thousand |
| 13 Feb, 2024 | 566.0 | 574.0 | 553.58 | 568.0 | 65.87 Thousand |
| 12 Feb, 2024 | 574.0 | 576.37 | 557.96 | 572.0 | 11.04 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB