Cohort (CHRT)
GBX 1396.0
(-100.0%)
GBX 1396.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 485.0 | 485.5 | 478.24 | 485.5 | 57.37 Thousand |
| 16 Nov, 2023 | 471.15 | 488.0 | 471.15 | 482.5 | 17.6 Thousand |
| 15 Nov, 2023 | 490.0 | 490.0 | 476.0 | 485.0 | 8547.00 |
| 14 Nov, 2023 | 490.0 | 490.0 | 471.15 | 478.0 | 11.11 Thousand |
| 13 Nov, 2023 | 493.0 | 493.0 | 468.82 | 493.0 | 10.21 Thousand |
| 10 Nov, 2023 | 461.0 | 490.0 | 461.0 | 490.0 | 3632.00 |
| 09 Nov, 2023 | 483.0 | 483.05 | 467.0 | 483.0 | 470.00 |
| 08 Nov, 2023 | 485.0 | 490.0 | 467.0 | 484.0 | 19.49 Thousand |
| 07 Nov, 2023 | 485.0 | 485.0 | 474.0 | 485.0 | 16.44 Thousand |
| 06 Nov, 2023 | 480.0 | 485.0 | 470.0 | 483.0 | 13.61 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB