Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 746.0 764.0 732.0 742.0 68.94 Thousand
22 Apr, 2024 740.0 768.0 735.69 746.0 88.89 Thousand
19 Apr, 2024 752.0 772.0 732.0 740.0 297.68 Thousand
18 Apr, 2024 744.0 774.0 744.0 762.0 45.35 Thousand
17 Apr, 2024 750.0 770.0 732.0 766.0 71.72 Thousand
16 Apr, 2024 740.0 750.0 732.0 748.0 32.44 Thousand
15 Apr, 2024 740.0 768.0 735.0 742.0 79.15 Thousand
12 Apr, 2024 730.0 758.0 720.0 740.0 116.25 Thousand
11 Apr, 2024 738.0 738.0 710.0 726.0 24.27 Thousand
10 Apr, 2024 714.0 732.0 708.0 728.0 83.17 Thousand