Cohort plc (CHRT.L)
GBp 1120.0
(0.45%)
GBp 1120.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 544.0 | 546.0 | 530.98 | 540.0 | 110.82 Thousand |
| 13 Dec, 2023 | 540.0 | 540.0 | 521.82 | 540.0 | 74.82 Thousand |
| 12 Dec, 2023 | 530.0 | 540.69 | 523.25 | 534.0 | 72.52 Thousand |
| 11 Dec, 2023 | 528.0 | 530.0 | 502.0 | 530.0 | 67.28 Thousand |
| 08 Dec, 2023 | 524.0 | 528.0 | 520.0 | 522.0 | 15.27 Thousand |
| 07 Dec, 2023 | 520.0 | 530.0 | 504.0 | 528.0 | 73.66 Thousand |
| 06 Dec, 2023 | 520.0 | 520.0 | 504.0 | 516.0 | 34 Thousand |
| 05 Dec, 2023 | 514.0 | 518.75 | 510.16 | 518.0 | 33.41 Thousand |
| 04 Dec, 2023 | 518.0 | 520.0 | 508.0 | 510.0 | 32.21 Thousand |
| 01 Dec, 2023 | 508.36 | 519.8 | 507.12 | 514.0 | 50.58 Thousand |
PAF
BRMI
UNA
LXP-PC
OPCH
150A