Cohort (CHRT)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 840.0 | 870.0 | 820.84 | 860.0 | 104.14 Thousand |
| 12 Aug, 2024 | 810.0 | 838.0 | 810.0 | 824.0 | 33.46 Thousand |
| 09 Aug, 2024 | 820.0 | 838.0 | 806.0 | 832.0 | 39.12 Thousand |
| 08 Aug, 2024 | 818.0 | 832.0 | 790.09 | 832.0 | 23.54 Thousand |
| 07 Aug, 2024 | 818.0 | 818.0 | 788.0 | 796.0 | 108.07 Thousand |
| 06 Aug, 2024 | 790.0 | 798.0 | 777.2 | 790.0 | 143.59 Thousand |
| 05 Aug, 2024 | 812.0 | 838.0 | 760.5 | 790.0 | 140.34 Thousand |
| 02 Aug, 2024 | 838.0 | 858.5 | 822.0 | 832.0 | 247.81 Thousand |
| 01 Aug, 2024 | 848.0 | 850.0 | 822.0 | 844.0 | 19.99 Thousand |
| 31 Jul, 2024 | 850.0 | 850.0 | 820.0 | 840.0 | 95.05 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB