Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 990.0 1035.0 990.0 1025.0 84.97 Thousand
05 Dec, 2024 1040.0 1040.0 992.0 1010.0 42.69 Thousand
04 Dec, 2024 1000.0 1040.0 992.0 1005.0 122.64 Thousand
03 Dec, 2024 1010.0 1050.0 995.55 1035.0 66.57 Thousand
02 Dec, 2024 1050.0 1050.0 962.0 998.0 197.98 Thousand
29 Nov, 2024 1030.0 1032.5 1010.0 1030.0 76.03 Thousand
28 Nov, 2024 1025.0 1040.8 1017.6 1020.0 81.18 Thousand
27 Nov, 2024 1050.0 1050.0 1021.61 1030.0 141.98 Thousand
26 Nov, 2024 1045.0 1090.0 1020.0 1020.0 138.88 Thousand
25 Nov, 2024 1045.0 1095.0 1023.55 1080.0 320.45 Thousand