Cohort (CHRT)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 868.0 | 868.0 | 810.0 | 836.0 | 68.36 Thousand |
| 10 Sep, 2024 | 850.0 | 870.0 | 834.0 | 844.0 | 88.52 Thousand |
| 09 Sep, 2024 | 888.0 | 888.0 | 850.0 | 850.0 | 30.01 Thousand |
| 06 Sep, 2024 | 880.0 | 880.0 | 858.0 | 858.0 | 14.86 Thousand |
| 05 Sep, 2024 | 878.0 | 888.0 | 852.0 | 870.0 | 110.79 Thousand |
| 04 Sep, 2024 | 868.0 | 886.0 | 854.43 | 876.0 | 85.2 Thousand |
| 03 Sep, 2024 | 862.0 | 883.19 | 858.0 | 858.0 | 63.41 Thousand |
| 02 Sep, 2024 | 866.0 | 900.0 | 863.5 | 872.0 | 38.04 Thousand |
| 30 Aug, 2024 | 860.0 | 900.0 | 860.0 | 888.0 | 71.78 Thousand |
| 29 Aug, 2024 | 850.0 | 898.0 | 850.0 | 898.0 | 269.91 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB