Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1120.0 1170.0 1105.0 1130.0 233.83 Thousand
07 Jan, 2025 1160.0 1160.0 1120.0 1130.0 173.81 Thousand
06 Jan, 2025 1200.0 1230.0 1115.0 1140.0 210.31 Thousand
03 Jan, 2025 1160.0 1220.0 1147.03 1210.0 85.47 Thousand
02 Jan, 2025 1110.0 1165.0 1090.0 1150.0 123.68 Thousand
31 Dec, 2024 1095.0 1100.0 1085.0 1090.0 17.82 Thousand
30 Dec, 2024 1110.0 1112.19 1080.0 1095.0 64.57 Thousand
27 Dec, 2024 1120.0 1125.0 1105.0 1105.0 42.64 Thousand
24 Dec, 2024 1115.0 1120.0 1075.0 1120.0 14.88 Thousand
23 Dec, 2024 1060.0 1120.0 1060.0 1115.0 63.8 Thousand