Cohort (CHRT)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 900.0 | 900.0 | 872.02 | 880.0 | 28.04 Thousand |
| 08 Oct, 2024 | 898.0 | 918.0 | 874.0 | 880.0 | 28.85 Thousand |
| 07 Oct, 2024 | 902.0 | 918.0 | 886.0 | 894.0 | 17.13 Thousand |
| 04 Oct, 2024 | 910.0 | 914.0 | 891.94 | 902.0 | 47.16 Thousand |
| 03 Oct, 2024 | 910.0 | 912.64 | 894.0 | 900.0 | 33.65 Thousand |
| 02 Oct, 2024 | 902.0 | 926.71 | 884.0 | 894.0 | 97.61 Thousand |
| 01 Oct, 2024 | 950.0 | 950.0 | 908.0 | 910.0 | 66.68 Thousand |
| 30 Sep, 2024 | 916.0 | 950.0 | 896.8 | 950.0 | 63.51 Thousand |
| 27 Sep, 2024 | 940.0 | 940.0 | 892.0 | 902.0 | 49.86 Thousand |
| 26 Sep, 2024 | 878.0 | 940.0 | 870.0 | 932.0 | 69.96 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB