Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1522.0 | 1568.0 | 1522.0 | 1528.0 | 83.97 Thousand |
| 30 Jun, 2025 | 1554.0 | 1578.0 | 1538.0 | 1550.0 | 102.21 Thousand |
| 27 Jun, 2025 | 1542.0 | 1596.0 | 1542.0 | 1546.0 | 68.73 Thousand |
| 26 Jun, 2025 | 1498.0 | 1590.0 | 1498.0 | 1590.0 | 239.23 Thousand |
| 25 Jun, 2025 | 1454.0 | 1514.0 | 1454.0 | 1506.0 | 114.93 Thousand |
| 24 Jun, 2025 | 1520.0 | 1530.0 | 1412.0 | 1484.0 | 120.14 Thousand |
| 23 Jun, 2025 | 1518.0 | 1538.0 | 1494.0 | 1532.0 | 81.91 Thousand |
| 20 Jun, 2025 | 1528.0 | 1566.0 | 1496.0 | 1518.0 | 62.3 Thousand |
| 19 Jun, 2025 | 1560.0 | 1576.0 | 1522.0 | 1528.0 | 46.62 Thousand |
| 18 Jun, 2025 | 1522.0 | 1580.0 | 1522.0 | 1568.0 | 94.98 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB