Cohort (CHRT)
GBX 1230.0
(0.0%)
GBX 1230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1265.0 | 1280.0 | 1213.22 | 1220.0 | 155.24 Thousand |
| 14 Mar, 2025 | 1245.0 | 1265.0 | 1205.0 | 1260.0 | 102.86 Thousand |
| 13 Mar, 2025 | 1230.0 | 1250.0 | 1180.0 | 1240.0 | 72.15 Thousand |
| 12 Mar, 2025 | 1195.0 | 1225.0 | 1180.0 | 1205.0 | 228.41 Thousand |
| 11 Mar, 2025 | 1200.0 | 1245.0 | 1190.0 | 1215.0 | 69.83 Thousand |
| 10 Mar, 2025 | 1245.0 | 1245.0 | 1190.0 | 1225.0 | 195.35 Thousand |
| 07 Mar, 2025 | 1240.0 | 1240.0 | 1165.0 | 1205.0 | 211.74 Thousand |
| 06 Mar, 2025 | 1240.0 | 1240.0 | 1195.0 | 1215.0 | 154.83 Thousand |
| 05 Mar, 2025 | 1220.0 | 1290.0 | 1200.0 | 1225.0 | 249.31 Thousand |
| 04 Mar, 2025 | 1195.0 | 1220.0 | 1170.0 | 1215.0 | 153.4 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB