Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 15.35 16.23 15.0 15.58 1.37 Million
24 Feb, 2023 15.45 16.5 15.05 15.4 1.34 Million
23 Feb, 2023 15.7 15.95 15.3 15.3 1.06 Million
22 Feb, 2023 15.65 16.0 15.15 16.0 1.14 Million
21 Feb, 2023 15.6 16.05 15.24 16.0 1.97 Million
20 Feb, 2023 16.7 16.7 15.51 15.95 902.69 Thousand
17 Feb, 2023 15.7 16.65 15.63 15.9 864.85 Thousand
16 Feb, 2023 16.5 16.95 16.05 16.05 725.63 Thousand
15 Feb, 2023 16.5 16.95 16.25 16.7 741.15 Thousand
14 Feb, 2023 16.85 17.0 16.53 16.9 770.63 Thousand