Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.4 | 1.53 | 1.4 | 1.47 | 147.46 Thousand |
| 02 Dec, 2025 | 1.45 | 1.49 | 1.41 | 1.43 | 4.56 Million |
| 01 Dec, 2025 | 1.45 | 1.53 | 1.4 | 1.4 | 3.33 Million |
| 28 Nov, 2025 | 1.4 | 1.52 | 1.4 | 1.45 | 973.75 Thousand |
| 27 Nov, 2025 | 1.45 | 1.51 | 1.4 | 1.45 | 1.95 Million |
| 26 Nov, 2025 | 1.4 | 1.66 | 1.4 | 1.5 | 363.54 Thousand |
| 25 Nov, 2025 | 1.52 | 1.52 | 1.4 | 1.48 | 1.11 Million |
| 24 Nov, 2025 | 1.4 | 1.61 | 1.4 | 1.5 | 841.35 Thousand |
| 21 Nov, 2025 | 1.5 | 1.7 | 1.48 | 1.51 | 2.92 Million |
| 20 Nov, 2025 | 1.6 | 1.62 | 1.57 | 1.62 | 511.32 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT