Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1.5 1.7 1.5 1.57 273.2 Thousand
18 Nov, 2025 1.7 1.7 1.5 1.6 435 Thousand
17 Nov, 2025 1.52 1.6 1.5 1.58 327.19 Thousand
14 Nov, 2025 1.7 1.7 1.56 1.63 2.52 Million
13 Nov, 2025 1.55 1.68 1.5 1.54 1.88 Million
12 Nov, 2025 1.6 1.64 1.5 1.63 2.59 Million
11 Nov, 2025 1.65 1.65 1.5 1.59 3 Million
10 Nov, 2025 1.61 1.64 1.57 1.6 2.3 Million
07 Nov, 2025 1.66 1.7 1.54 1.55 3.88 Million
06 Nov, 2025 1.78 1.98 1.67 1.67 3.26 Million