Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 13.75 14.65 13.05 14.2 2.18 Million
24 Mar, 2023 13.5 14.1 13.28 14.1 1.05 Million
23 Mar, 2023 13.8 14.65 13.17 13.6 1.54 Million
22 Mar, 2023 13.8 14.5 13.5 13.98 1.41 Million
21 Mar, 2023 13.7 14.3 13.5 13.85 1.48 Million
20 Mar, 2023 14.0 14.15 13.06 14.0 2.28 Million
17 Mar, 2023 14.0 14.65 13.1 14.2 3 Million
16 Mar, 2023 13.95 14.65 12.96 13.65 4.5 Million
15 Mar, 2023 14.95 15.9 13.8 14.0 4.68 Million
14 Mar, 2023 15.2 15.95 14.5 14.83 1.93 Million