Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 17.34 17.96 16.66 17.34 2.49 Million
11 Apr, 2023 17.0 18.0 16.48 17.86 2.85 Million
06 Apr, 2023 15.0 16.96 14.86 16.9 5.38 Million
05 Apr, 2023 14.52 15.0 14.5 14.66 3.83 Million
04 Apr, 2023 14.98 14.98 14.3 14.79 905.16 Thousand
03 Apr, 2023 14.5 14.98 14.2 14.2 1.85 Million
31 Mar, 2023 14.4 14.4 14.0 14.25 906.39 Thousand
30 Mar, 2023 14.0 14.55 13.65 14.23 1.79 Million
29 Mar, 2023 14.25 14.65 14.0 14.0 992.69 Thousand
28 Mar, 2023 14.5 14.65 14.25 14.45 1.32 Million