Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 15.6 15.95 14.76 15.2 2.13 Million
10 Mar, 2023 16.0 16.45 15.1 15.5 1.94 Million
09 Mar, 2023 15.8 16.37 15.66 16.0 2.33 Million
08 Mar, 2023 14.95 16.4 14.95 15.75 3.61 Million
07 Mar, 2023 15.7 16.4 14.81 14.95 2.49 Million
06 Mar, 2023 15.45 15.95 15.05 15.65 972.62 Thousand
03 Mar, 2023 15.25 15.95 14.85 15.35 674.6 Thousand
02 Mar, 2023 15.35 15.45 14.9 14.9 1.19 Million
01 Mar, 2023 15.3 15.95 15.05 15.25 902.48 Thousand
28 Feb, 2023 15.35 16.2 15.19 15.2 1.25 Million