Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 16.2 | 16.9 | 16.2 | 16.75 | 1.16 Million |
| 10 Feb, 2023 | 16.0 | 16.74 | 16.0 | 16.4 | 1.12 Million |
| 09 Feb, 2023 | 16.0 | 16.45 | 16.0 | 16.15 | 622.74 Thousand |
| 08 Feb, 2023 | 15.0 | 16.45 | 15.0 | 16.45 | 1.3 Million |
| 07 Feb, 2023 | 15.8 | 16.11 | 15.25 | 15.35 | 1.64 Million |
| 06 Feb, 2023 | 16.0 | 17.45 | 15.55 | 15.9 | 2.37 Million |
| 03 Feb, 2023 | 15.8 | 16.35 | 15.55 | 15.55 | 1.6 Million |
| 02 Feb, 2023 | 15.5 | 15.85 | 15.5 | 15.83 | 601.9 Thousand |
| 01 Feb, 2023 | 15.0 | 16.25 | 15.0 | 15.45 | 1.26 Million |
| 31 Jan, 2023 | 15.5 | 16.2 | 14.93 | 15.48 | 5.36 Million |
CHF
CHG
CHH
CGO
CGS
CGT