Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 16.8 16.8 15.5 16.05 1.35 Million
27 Jan, 2023 16.0 17.6 16.0 16.1 1.64 Million
26 Jan, 2023 16.85 17.9 16.25 16.4 634.82 Thousand
25 Jan, 2023 16.05 16.75 16.05 16.28 1.23 Million
24 Jan, 2023 17.0 17.1 16.3 16.73 915.61 Thousand
23 Jan, 2023 16.95 17.95 16.55 16.9 8.14 Million
20 Jan, 2023 16.75 17.1 16.4 16.6 1.03 Million
19 Jan, 2023 18.05 18.7 16.4 16.4 5.5 Million
18 Jan, 2023 18.5 19.45 17.5 18.7 642.15 Thousand
17 Jan, 2023 17.9 18.95 17.67 18.05 1.15 Million