Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 16.0 16.45 15.65 16.2 748.58 Thousand
29 Dec, 2022 16.0 16.7 16.0 16.4 853.24 Thousand
28 Dec, 2022 15.7 16.6 15.0 16.23 1.11 Million
23 Dec, 2022 15.2 15.35 14.2 15.35 1.91 Million
22 Dec, 2022 16.5 16.5 15.05 15.05 880.38 Thousand
21 Dec, 2022 15.0 16.0 15.0 15.35 1.39 Million
20 Dec, 2022 15.75 16.45 15.05 15.53 983.15 Thousand
19 Dec, 2022 15.8 16.19 15.34 15.9 432.94 Thousand
16 Dec, 2022 15.5 16.45 15.15 15.75 1.13 Million
15 Dec, 2022 15.8 16.2 15.33 15.5 1.87 Million